24H 最高$1.95
24H 最低$1.76
今日开盘$1.839
24H 成交量$857.20万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0598 | $16.76万 | $6,336.86万 | 2.76% |
| 56 |
BCH比特现金
|
$283.3 | $285.90 | $265.30 | $963.49万 | $56.66亿 | 4.31% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $72.31万 | $5.00亿 | 4.18% |
| 3 |
ETH以太坊
|
$2434.31 | $2,450.00 | $2,226.44 | $8.11亿 | $2,966.04亿 | 7.33% |
| 596 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.29万 | $539.64万 | 4.04% |
| 617 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.34万 | $2,340.39万 | 5.09% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 95 |
STXStacks
|
$0.361 | $0.3667 | $0.3187 | $349.66万 | $6.78亿 | 11.63% |
| 266 |
FOGOFOGO
|
$0.00238 | $0.00241 | $0.00219 | $62.34万 | — | 3.48% |
| 525 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 609 |
RARESuperRare
|
$0.01276 | $0.01276 | $0.01193 | $13.26万 | $907.11万 | 3.74% |
| 153 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1662 | $137.27万 | $1.78亿 | 1.47% |
| 462 |
MIRAMira Network
|
$0.04017 | $0.04084 | $0.0373 | $26.73万 | $764.42万 | 4.28% |
| 578 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0538 | $15.45万 | $1,959.07万 | 3.83% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,167.91万 | $2.93亿 | 0.09% |
| 318 |
WINWINkLink
|
$0.0000694 | $0.00007138 | $0.00006629 | $48.69万 | $6,792.98万 | 2.51% |
相关站点
共 40 个
TONToken _加密货币行情
United Stables _BTC行情
狗币 _以太坊ETH价格
Bubblemaps _比特币
Arbitrum _币种排行
Aptos _比特币行情
Pudgy Penguins _比特币
BFUSD _币种排行
Arbitrum _加密货币行情
First Digital _BTC行情
大零币 _比特币
Filecoin _以太坊ETH价格
Polygon _比特币
RWUSD _比特币
Ethena _币种排行
Pepe _加密货币行情
Ripple USD _BTC行情
Official Trump _数字货币市值
Ripple USD _比特币行情
Polygon _BTC行情
1000CAT _BTC行情
United Stables _币种排行
PancakeSwap _BTC行情
Filecoin _比特币行情
恒星币 _数字货币市值
狗币 _以太坊ETH价格
Ethena _比特币行情
AAPLB _比特币
USD1 _以太坊ETH价格
Space and Time _币种排行
狗币 _以太坊ETH价格
莱特币 _数字货币市值
Holo _比特币
Pudgy Penguins _BTC行情
Space and Time _以太坊ETH价格
Space and Time _比特币
Bubblemaps _以太坊ETH价格
以太坊 _比特币行情
瑞波币 _以太坊ETH价格
Near Protocol _币种排行