24H 最高$2,450.00
24H 最低$2,226.44
今日开盘$2244.63
24H 成交量$8.02亿
流通市值$2,966.04亿
24H 涨跌额($184.19)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0646 | $0.0598 | $17.20万 | $6,336.86万 | 5.30% |
| 58 |
BCH比特现金
|
$281.5 | $285.90 | $265.30 | $945.66万 | $56.66亿 | 5.23% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $71.86万 | $5.00亿 | 4.75% |
| 3 |
ETH以太坊
|
$2428.82 | $2,450.00 | $2,226.44 | $8.02亿 | $2,966.04亿 | 8.21% |
| 591 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.16万 | $539.64万 | 5.99% |
| 614 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.62万 | $2,340.39万 | 5.82% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 93 |
STXStacks
|
$0.3527 | $0.3667 | $0.3187 | $361.56万 | $6.78亿 | 9.81% |
| 273 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $59.06万 | — | 7.14% |
| 522 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
RARESuperRare
|
$0.01288 | $0.01296 | $0.01193 | $14.11万 | $907.11万 | 5.75% |
| 153 |
WIFdogwifhat
|
$0.1741 | $0.1826 | $0.1662 | $137.55万 | $1.78亿 | 3.39% |
| 462 |
MIRAMira Network
|
$0.0401 | $0.04084 | $0.0373 | $26.57万 | $764.42万 | 5.50% |
| 586 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.47万 | $1,959.07万 | 4.40% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,132.24万 | $2.93亿 | 0.10% |
| 318 |
WINWINkLink
|
$0.000069 | $0.00007138 | $0.00006629 | $48.86万 | $6,792.98万 | 1.37% |
相关站点
共 40 个
BEAMX _比特币行情
INTWB _比特币
以太坊 _BTC行情
Aster _BTC行情
USDC _BTC行情
AMDB _币种排行
Pendle _以太坊ETH价格
Worldcoin _BTC行情
牛来 _数字货币市值
LayerZero _比特币
莱特币 _币种排行
Quant _BTC行情
THORChain _加密货币行情
EUR _数字货币市值
Artificial _数字货币市值
Chainlink _比特币
AMDB _币种排行
INTWB _BTC行情
Pudgy Penguins _BTC行情
Ondo _数字货币市值
以太坊 _BTC行情
Official Trump _BTC行情
BABAB _数字货币市值
THORChain _BTC行情
Ondo _比特币
Artificial _比特币行情
Pudgy Penguins _BTC行情
Haedal _数字货币市值
Avalanche _比特币行情
EUR _币种排行
Polygon _BTC行情
Tether Gold _加密货币行情
比特币 _BTC行情
Plasma _比特币行情
QQQB _币种排行
Arbitrum _以太坊ETH价格
United Stables _BTC行情
Near Protocol _比特币
SOXSB _数字货币市值
比特现金 _数字货币市值