24H 最高$0.2829
24H 最低$0.2425
今日开盘$0.2428
24H 成交量$79.43万
流通市值$2.78亿
24H 涨跌额($0.03)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0646 | $0.06 | $17.83万 | $6,336.86万 | 6.50% |
| 57 |
BCH比特现金
|
$282.9 | $285.90 | $267.30 | $916.95万 | $56.66亿 | 5.52% |
| 238 |
NEXONexo
|
$0.771 | $0.789 | $0.735 | $69.39万 | $5.00亿 | 4.90% |
| 3 |
ETH以太坊
|
$2430.76 | $2,450.00 | $2,244.04 | $7.83亿 | $2,966.04亿 | 8.32% |
| 597 |
YBYield Basis
|
$0.0621 | $0.0627 | $0.058 | $13.60万 | $539.64万 | 6.89% |
| 616 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00447 | $12.39万 | $2,340.39万 | 6.24% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 87 |
STXStacks
|
$0.3579 | $0.3667 | $0.3197 | $390.65万 | $6.78亿 | 11.77% |
| 279 |
FOGOFOGO
|
$0.00241 | $0.00242 | $0.00219 | $57.37万 | — | 9.55% |
| 520 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 586 |
RARESuperRare
|
$0.01282 | $0.01296 | $0.0122 | $14.14万 | $907.11万 | 5.00% |
| 155 |
WIFdogwifhat
|
$0.1752 | $0.1826 | $0.1681 | $135.58万 | $1.78亿 | 4.22% |
| 479 |
MIRAMira Network
|
$0.04023 | $0.04084 | $0.03794 | $24.56万 | $764.42万 | 6.01% |
| 613 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0543 | $12.65万 | $1,959.07万 | 4.78% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,088.04万 | $2.93亿 | 0.12% |
| 316 |
WINWINkLink
|
$0.00006903 | $0.00007138 | $0.00006629 | $48.64万 | $6,792.98万 | 1.41% |
相关站点
共 40 个
Aave _以太坊ETH价格
瑞波币 _数字货币市值
Starknet _加密货币行情
Quant _以太坊ETH价格
Official Trump _BTC行情
Aave _币种排行
Pendle _数字货币市值
应用链 _比特币行情
Haedal _比特币
LayerZero _BTC行情
Near Protocol _加密货币行情
恒星币 _以太坊ETH价格
大零币 _加密货币行情
Chainlink _比特币
Aster _币种排行
BEAMX _币种排行
达世币 _加密货币行情
Sui _加密货币行情
Avalanche _比特币
KORUB _加密货币行情
MarsCoin _BTC行情
EUR _币种排行
Sei _比特币
Sei _比特币行情
Aave _币种排行
KORUB _以太坊ETH价格
Haedal _比特币行情
Stacks _加密货币行情
Bittensor _币种排行
Celestia _以太坊ETH价格
Zama _以太坊ETH价格
StraitsX XUSD _加密货币行情
Aster _比特币行情
Official Trump _加密货币行情
Sei _比特币行情
Filecoin _加密货币行情
INTWB _币种排行
Solana _币种排行
BEB _比特币
莱特币 _数字货币市值