24H 最高$0.402
24H 最低$0.3664
今日开盘$0.3664
24H 成交量$2,765.74万
流通市值$14.19亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$75.93 +4.20%
United Stables
$0.9995 -0.04%
Chainlink
$11.556 +7.48%
Micron Technology (bStocks TokMUB
$777.59 -5.28%
Alphabet (bStocks Tokenized StGOOGLB
$286.96 +4.52%
First Digital USDFDUSD
$0.9985 +0.13%
RWUSD
$0.9996 +0.00%
SpaceX (bStocks Tokenized StocSPCXB
$133.79 +0.72%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0646 | $0.06 | $17.84万 | $6,336.86万 | 6.33% |
| 57 |
BCH比特现金
|
$282.4 | $285.90 | $267.30 | $915.49万 | $56.66亿 | 5.06% |
| 239 |
NEXONexo
|
$0.771 | $0.789 | $0.735 | $69.39万 | $5.00亿 | 4.90% |
| 3 |
ETH以太坊
|
$2425.49 | $2,450.00 | $2,247.20 | $7.82亿 | $2,966.04亿 | 7.91% |
| 595 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0583 | $13.68万 | $539.64万 | 6.18% |
| 616 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00449 | $12.37万 | $2,340.39万 | 6.24% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 86 |
STXStacks
|
$0.3593 | $0.3667 | $0.3197 | $391.23万 | $6.78亿 | 11.93% |
| 285 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $56.48万 | — | 8.64% |
| 521 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 586 |
RARESuperRare
|
$0.01276 | $0.01296 | $0.01223 | $14.25万 | $907.11万 | 4.33% |
| 155 |
WIFdogwifhat
|
$0.1747 | $0.1826 | $0.1687 | $136.28万 | $1.78亿 | 3.56% |
| 480 |
MIRAMira Network
|
$0.04009 | $0.04084 | $0.03801 | $24.55万 | $764.42万 | 5.47% |
| 612 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0543 | $12.66万 | $1,959.07万 | 4.60% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,090.49万 | $2.93亿 | 0.13% |
| 313 |
WINWINkLink
|
$0.00006901 | $0.00007138 | $0.00006629 | $48.73万 | $6,792.98万 | 1.40% |
相关站点
共 40 个
AAPLB _比特币
瑞波币 _币种排行
恒星币 _比特币
Ripple USD _加密货币行情
牛来 _比特币行情
Celestia _数字货币市值
Uniswap _比特币行情
TQQQB _币种排行
Artificial _加密货币行情
Arbitrum _以太坊ETH价格
波场 _以太坊ETH价格
BEAMX _比特币
MarsCoin _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _BTC行情
Stacks _币种排行
PAX Gold _比特币
KORUB _币种排行
Aave _比特币
United Stables _BTC行情
应用链 _数字货币市值
Aave _数字货币市值
Aave _比特币行情
EUR _币种排行
恒星币 _数字货币市值
Aster _数字货币市值
Polkadot _加密货币行情
Raydium _数字货币市值
QQQB _比特币行情
恒星币 _数字货币市值
First Digital _加密货币行情
MarsCoin _加密货币行情
Sui _比特币
LayerZero _币种排行
TONToken _加密货币行情
NFPrompt _比特币
Bubblemaps _比特币行情
Ethena _比特币
Chainlink _加密货币行情
Official Trump _比特币