24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0646 | $0.06 | $17.43万 | $6,336.86万 | 5.64% |
| 58 |
BCH比特现金
|
$282.5 | $285.90 | $267.30 | $921.31万 | $56.66亿 | 5.69% |
| 236 |
NEXONexo
|
$0.772 | $0.789 | $0.733 | $70.29万 | $5.00亿 | 5.18% |
| 3 |
ETH以太坊
|
$2436.51 | $2,450.00 | $2,236.76 | $7.87亿 | $2,966.04亿 | 8.83% |
| 594 |
YBYield Basis
|
$0.0621 | $0.0627 | $0.058 | $13.67万 | $539.64万 | 6.70% |
| 615 |
ACHAlchemy Pay
|
$0.00476 | $0.00483 | $0.00447 | $12.41万 | $2,340.39万 | 6.01% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
STXStacks
|
$0.3618 | $0.3667 | $0.3189 | $381.39万 | $6.78亿 | 13.31% |
| 279 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $57.20万 | — | 7.18% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 603 |
RARESuperRare
|
$0.01287 | $0.01296 | $0.0122 | $13.12万 | $907.11万 | 5.23% |
| 154 |
WIFdogwifhat
|
$0.1754 | $0.1826 | $0.1677 | $135.04万 | $1.78亿 | 4.16% |
| 474 |
MIRAMira Network
|
$0.0401 | $0.04084 | $0.03788 | $24.97万 | $764.42万 | 5.86% |
| 611 |
HOLOHoloworld
|
$0.0571 | $0.0579 | $0.0541 | $12.74万 | $1,959.07万 | 5.16% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9971 | $3,089.89万 | $2.93亿 | 0.13% |
| 313 |
WINWINkLink
|
$0.00006896 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 1.56% |
相关站点
共 40 个
Stacks _BTC行情
Raydium _以太坊ETH价格
AAPLB _BTC行情
TQQQB _以太坊ETH价格
以太坊 _数字货币市值
瑞波币 _币种排行
KORUB _数字货币市值
USDC _加密货币行情
Quant _加密货币行情
1000CAT _BTC行情
Filecoin _加密货币行情
Uniswap _加密货币行情
PAX Gold _BTC行情
KORUB _比特币行情
狗币 _BTC行情
Near Protocol _加密货币行情
Sui _比特币行情
INTWB _比特币行情
Solana _比特币行情
Pump.fun _以太坊ETH价格
Initia _比特币
PAX Gold _数字货币市值
Raydium _以太坊ETH价格
Celestia _数字货币市值
United Stables _数字货币市值
Raydium _BTC行情
大零币 _比特币
First Digital _比特币行情
Aptos _加密货币行情
比特现金 _比特币
USD1 _比特币行情
Avalanche _比特币
USDC _数字货币市值
应用链 _比特币行情
Polygon _比特币行情
大零币 _比特币行情
Artificial _以太坊ETH价格
World Liberty _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _数字货币市值