24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $16.60万 | $6,336.86万 | 2.29% |
| 56 |
BCH比特现金
|
$280 | $285.90 | $265.30 | $961.55万 | $56.66亿 | 3.32% |
| 235 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $71.97万 | $5.00亿 | 3.77% |
| 3 |
ETH以太坊
|
$2414.99 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 6.73% |
| 598 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.0576 | $14.31万 | $539.64万 | 3.54% |
| 616 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.47万 | $2,340.39万 | 4.20% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 95 |
STXStacks
|
$0.3576 | $0.3667 | $0.3187 | $348.01万 | $6.78亿 | 10.82% |
| 263 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $62.95万 | — | 2.18% |
| 528 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 607 |
RARESuperRare
|
$0.0126 | $0.01274 | $0.01193 | $13.30万 | $907.11万 | 2.61% |
| 152 |
WIFdogwifhat
|
$0.1709 | $0.1826 | $0.1662 | $137.87万 | $1.78亿 | 0.53% |
| 476 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $25.85万 | $764.42万 | 3.15% |
| 579 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.50万 | $1,959.07万 | 3.29% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,164.90万 | $2.93亿 | 0.08% |
| 319 |
WINWINkLink
|
$0.00006927 | $0.00007138 | $0.00006629 | $48.48万 | $6,792.98万 | 2.32% |
相关站点
共 40 个
First Digital _比特币
波场 _以太坊ETH价格
Celo _比特币行情
USD1 _以太坊ETH价格
Plasma _比特币
Artificial _比特币
Solana _加密货币行情
BFUSD _币种排行
Holo _BTC行情
Starknet _加密货币行情
BEAMX _数字货币市值
Official Trump _BTC行情
Quant _BTC行情
瑞波币 _以太坊ETH价格
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
恒星币 _BTC行情
BABAB _以太坊ETH价格
StraitsX XUSD _数字货币市值
Sei _币种排行
Ondo _币种排行
Hyperliquid _币种排行
Celestia _数字货币市值
THORChain _比特币行情
应用链 _以太坊ETH价格
BEAMX _以太坊ETH价格
Gram _以太坊ETH价格
Gram _比特币行情
Chainlink _数字货币市值
United Stables _数字货币市值
Pepe _BTC行情
牛来 _加密货币行情
Injective _比特币
Filecoin _加密货币行情
Solana _数字货币市值
Sei _比特币
SOXSB _数字货币市值
RWUSD _BTC行情
莱特币 _数字货币市值
United Stables _数字货币市值