24H 最高$0.25
24H 最低$0.232
今日开盘$0.233
24H 成交量$64.54万
流通市值$1,247.99万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0646 | $0.06 | $17.44万 | $6,336.86万 | 6.15% |
| 59 |
BCH比特现金
|
$282.1 | $285.90 | $267.30 | $919.78万 | $56.66亿 | 5.07% |
| 237 |
NEXONexo
|
$0.771 | $0.789 | $0.733 | $69.96万 | $5.00亿 | 4.61% |
| 3 |
ETH以太坊
|
$2433.36 | $2,450.00 | $2,240.10 | $7.86亿 | $2,966.04亿 | 8.36% |
| 594 |
YBYield Basis
|
$0.0621 | $0.0627 | $0.058 | $13.63万 | $539.64万 | 6.34% |
| 615 |
ACHAlchemy Pay
|
$0.00476 | $0.00483 | $0.00447 | $12.39万 | $2,340.39万 | 5.78% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
STXStacks
|
$0.3627 | $0.3667 | $0.3195 | $381.78万 | $6.78亿 | 12.96% |
| 277 |
FOGOFOGO
|
$0.00238 | $0.00242 | $0.00219 | $57.68万 | — | 6.73% |
| 518 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 603 |
RARESuperRare
|
$0.01287 | $0.01296 | $0.0122 | $13.12万 | $907.11万 | 5.23% |
| 154 |
WIFdogwifhat
|
$0.1752 | $0.1826 | $0.1677 | $134.70万 | $1.78亿 | 3.67% |
| 475 |
MIRAMira Network
|
$0.04021 | $0.04084 | $0.03789 | $24.97万 | $764.42万 | 5.68% |
| 613 |
HOLOHoloworld
|
$0.0571 | $0.0579 | $0.0541 | $12.67万 | $1,959.07万 | 4.96% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9971 | $3,090.56万 | $2.93亿 | 0.14% |
| 314 |
WINWINkLink
|
$0.00006889 | $0.00007138 | $0.00006629 | $48.60万 | $6,792.98万 | 1.28% |
相关站点
共 40 个
波场 _数字货币市值
Pepe _以太坊ETH价格
USDC _加密货币行情
Virtuals _币种排行
Ethena _BTC行情
牛来 _数字货币市值
Hedera _比特币
恒星币 _加密货币行情
EUR _币种排行
Huma Finance _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pudgy Penguins _数字货币市值
United Stables _币种排行
Gram _比特币行情
AAPLB _比特币
Raydium _数字货币市值
Haedal _币种排行
USD1 _以太坊ETH价格
Aave _币种排行
Worldcoin _BTC行情
RWUSD _BTC行情
Pendle _数字货币市值
Raydium _比特币
BABAB _加密货币行情
瑞波币 _数字货币市值
Ondo _BTC行情
Raydium _币种排行
QQQB _比特币行情
Huma Finance _币种排行
THORChain _以太坊ETH价格
MarsCoin _比特币行情
Gram _币种排行
Plasma _BTC行情
Official Trump _以太坊ETH价格
TQQQB _币种排行
以太坊 _比特币
BABAB _比特币行情
World Liberty _BTC行情
Near Protocol _以太坊ETH价格
Hedera _加密货币行情