24H 最高$6.48
24H 最低$5.54
今日开盘$5.99
24H 成交量$321.07万
流通市值—
24H 涨跌额(-$0.21)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.68万 | $6,336.86万 | 2.61% |
| 56 |
BCH比特现金
|
$283 | $285.90 | $265.30 | $968.64万 | $56.66亿 | 4.70% |
| 235 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $71.81万 | $5.00亿 | 4.20% |
| 3 |
ETH以太坊
|
$2427.79 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 7.39% |
| 597 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.35万 | $539.64万 | 4.57% |
| 617 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.40万 | $2,340.39万 | 5.56% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 95 |
STXStacks
|
$0.3608 | $0.3667 | $0.3187 | $347.90万 | $6.78亿 | 11.77% |
| 266 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $62.24万 | — | 3.07% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 609 |
RARESuperRare
|
$0.01268 | $0.01274 | $0.01193 | $13.24万 | $907.11万 | 3.43% |
| 153 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1662 | $137.31万 | $1.78亿 | 1.77% |
| 463 |
MIRAMira Network
|
$0.03993 | $0.04084 | $0.0373 | $26.67万 | $764.42万 | 4.34% |
| 576 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.58万 | $1,959.07万 | 3.84% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,174.18万 | $2.93亿 | 0.10% |
| 317 |
WINWINkLink
|
$0.00006942 | $0.00007138 | $0.00006629 | $48.66万 | $6,792.98万 | 2.54% |
相关站点
共 40 个
Huma Finance _加密货币行情
MarsCoin _币种排行
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
QQQB _比特币
Hedera _数字货币市值
Aave _币种排行
Chainlink _以太坊ETH价格
Virtuals _BTC行情
Pendle _比特币
Official Trump _以太坊ETH价格
Tether Gold _比特币
Celo _数字货币市值
Celo _以太坊ETH价格
USD1 _比特币
Plasma _币种排行
BEB _比特币行情
USD1 _数字货币市值
莱特币 _比特币行情
BABAB _以太坊ETH价格
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
达世币 _BTC行情
Near Protocol _比特币
Plasma _加密货币行情
BEAMX _比特币
NFPrompt _加密货币行情
Polygon _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _币种排行
应用链 _BTC行情
Space and Time _比特币
World Liberty _BTC行情
LayerZero _数字货币市值
Raydium _币种排行
Space and Time _BTC行情
BABAB _加密货币行情
瑞波币 _加密货币行情
Polygon _比特币
Celo _数字货币市值