24H 最高$1.20
24H 最低$1.10
今日开盘$1.128
24H 成交量$11.38万
流通市值$7,605.47万
24H 涨跌额($0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 566 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.69万 | $6,336.86万 | 2.61% |
| 56 |
BCH比特现金
|
$283.2 | $285.90 | $265.30 | $969.29万 | $56.66亿 | 4.43% |
| 235 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $71.80万 | $5.00亿 | 4.05% |
| 3 |
ETH以太坊
|
$2425.54 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 7.14% |
| 597 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.41万 | $539.64万 | 4.39% |
| 617 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.40万 | $2,340.39万 | 5.10% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 95 |
STXStacks
|
$0.3598 | $0.3667 | $0.3187 | $347.97万 | $6.78亿 | 11.26% |
| 265 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $62.27万 | — | 2.18% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.01268 | $0.01274 | $0.01193 | $13.27万 | $907.11万 | 3.43% |
| 153 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1662 | $137.39万 | $1.78亿 | 1.24% |
| 465 |
MIRAMira Network
|
$0.03993 | $0.04084 | $0.0373 | $26.49万 | $764.42万 | 4.04% |
| 576 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 3.85% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,173.50万 | $2.93亿 | 0.07% |
| 317 |
WINWINkLink
|
$0.0000692 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.22% |
相关站点
共 40 个
AMDB _加密货币行情
Pepe _币种排行
比特现金 _比特币行情
Tether Gold _加密货币行情
USDC _BTC行情
Pump.fun _数字货币市值
Tether Gold _币种排行
恒星币 _比特币
Celo _比特币行情
Quant _比特币行情
TONToken _比特币
RWUSD _数字货币市值
AMDB _币种排行
达世币 _以太坊ETH价格
大零币 _币种排行
World Liberty _数字货币市值
RWUSD _加密货币行情
Arbitrum _比特币行情
Polygon _比特币
Virtuals _BTC行情
达世币 _币种排行
Official Trump _加密货币行情
EUR _加密货币行情
Polygon _比特币
INTWB _加密货币行情
比特现金 _比特币行情
BEB _数字货币市值
First Digital _BTC行情
Gram _以太坊ETH价格
Raydium _比特币行情
Pudgy Penguins _比特币
波场 _币种排行
TONToken _以太坊ETH价格
BEAMX _比特币
Huma Finance _加密货币行情
Bubblemaps _数字货币市值
World Liberty _币种排行
PAX Gold _比特币行情
Huma Finance _数字货币市值
Tether Gold _比特币行情