24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $16.79万 | $6,336.86万 | 2.61% |
| 58 |
BCH比特现金
|
$280.5 | $285.90 | $265.30 | $920.05万 | $56.66亿 | 3.32% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.30万 | $5.00亿 | 4.05% |
| 3 |
ETH以太坊
|
$2420.28 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.92% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.07万 | $539.64万 | 4.22% |
| 617 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 4.65% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 95 |
STXStacks
|
$0.3583 | $0.3667 | $0.3187 | $347.51万 | $6.78亿 | 10.76% |
| 258 |
FOGOFOGO
|
$0.00233 | $0.00241 | $0.00219 | $64.09万 | — | 1.30% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
RARESuperRare
|
$0.01267 | $0.01274 | $0.01193 | $13.84万 | $907.11万 | 3.60% |
| 152 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $137.31万 | $1.78亿 | 0.82% |
| 490 |
MIRAMira Network
|
$0.03991 | $0.04084 | $0.0373 | $24.29万 | $764.42万 | 3.80% |
| 580 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0538 | $15.55万 | $1,959.07万 | 3.66% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,175.73万 | $2.93亿 | 0.07% |
| 317 |
WINWINkLink
|
$0.0000693 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 2.39% |
相关站点
共 40 个
Celo _以太坊ETH价格
BEB _币种排行
Near Protocol _BTC行情
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
Virtuals _比特币行情
Chainlink _数字货币市值
INTWB _BTC行情
大零币 _比特币行情
Virtuals _以太坊ETH价格
Initia _币种排行
Solana _币种排行
MarsCoin _比特币行情
应用链 _以太坊ETH价格
AMDB _加密货币行情
Huma Finance _币种排行
EUR _币种排行
Polkadot _BTC行情
Sei _比特币行情
Hedera _加密货币行情
Celestia _比特币行情
TONToken _数字货币市值
1000CAT _加密货币行情
Quant _数字货币市值
Polkadot _数字货币市值
Aerodrome _以太坊ETH价格
Huma Finance _币种排行
波场 _比特币行情
Plasma _数字货币市值
SNXXB _比特币
Uniswap _比特币
Filecoin _BTC行情
SOXSB _比特币行情
Celestia _数字货币市值
USD1 _比特币行情
INTWB _数字货币市值
USD1 _数字货币市值
Quant _加密货币行情
艾达币 _比特币行情
Stacks _比特币行情