24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0882
24H 成交量$5.18万
流通市值$1,333.96万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0646 | $0.0598 | $17.20万 | $6,336.86万 | 4.78% |
| 58 |
BCH比特现金
|
$281.4 | $285.90 | $265.30 | $949.71万 | $56.66亿 | 4.57% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $71.98万 | $5.00亿 | 4.47% |
| 3 |
ETH以太坊
|
$2429.24 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 7.73% |
| 593 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.16万 | $539.64万 | 5.45% |
| 614 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.63万 | $2,340.39万 | 5.33% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 94 |
STXStacks
|
$0.3561 | $0.3667 | $0.3187 | $356.04万 | $6.78亿 | 10.52% |
| 273 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $59.25万 | — | 6.22% |
| 524 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 602 |
RARESuperRare
|
$0.01293 | $0.01293 | $0.01193 | $13.78万 | $907.11万 | 5.64% |
| 154 |
WIFdogwifhat
|
$0.1739 | $0.1826 | $0.1662 | $137.56万 | $1.78亿 | 2.60% |
| 462 |
MIRAMira Network
|
$0.04013 | $0.04084 | $0.0373 | $26.56万 | $764.42万 | 4.86% |
| 586 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.47万 | $1,959.07万 | 4.02% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,153.41万 | $2.93亿 | 0.09% |
| 318 |
WINWINkLink
|
$0.00006907 | $0.00007138 | $0.00006629 | $48.83万 | $6,792.98万 | 1.54% |
相关站点
共 40 个
艾达币 _比特币行情
Quant _BTC行情
THORChain _比特币
SOXSB _加密货币行情
Polygon _以太坊ETH价格
Aptos _数字货币市值
Chainlink _比特币
牛来 _数字货币市值
First Digital _BTC行情
Bubblemaps _币种排行
Solana _以太坊ETH价格
Pump.fun _币种排行
Gram _加密货币行情
Chainlink _加密货币行情
Worldcoin _比特币行情
Pepe _比特币行情
QQQB _BTC行情
恒星币 _数字货币市值
RWUSD _比特币
Virtuals _比特币行情
BEAMX _比特币行情
Starknet _以太坊ETH价格
First Digital _BTC行情
Tether Gold _BTC行情
Zama _加密货币行情
Gram _比特币
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格
牛来 _加密货币行情
Quant _加密货币行情
Near Protocol _币种排行
Bittensor _数字货币市值
Celo _币种排行
Space and Time _加密货币行情
币安币 _比特币
恒星币 _加密货币行情
Polygon _BTC行情
达世币 _比特币行情
恒星币 _以太坊ETH价格
SNXXB _以太坊ETH价格