24H 最高$39.34
24H 最低$34.85
今日开盘$36.35
24H 成交量$27.02万
流通市值—
24H 涨跌额(-$0.91)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0646 | $0.0598 | $17.45万 | $6,336.86万 | 2.76% |
| 57 |
BCH比特现金
|
$282.5 | $285.90 | $265.30 | $964.15万 | $56.66亿 | 4.17% |
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $72.74万 | $5.00亿 | 3.91% |
| 3 |
ETH以太坊
|
$2429.23 | $2,450.00 | $2,226.44 | $8.11亿 | $2,966.04亿 | 7.31% |
| 596 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 4.04% |
| 617 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 4.87% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 96 |
STXStacks
|
$0.3601 | $0.3667 | $0.3187 | $350.16万 | $6.78亿 | 11.56% |
| 266 |
FOGOFOGO
|
$0.00238 | $0.00241 | $0.00219 | $61.59万 | — | 3.93% |
| 525 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.01276 | $0.01276 | $0.01193 | $13.26万 | $907.11万 | 3.57% |
| 153 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1662 | $137.40万 | $1.78亿 | 1.35% |
| 461 |
MIRAMira Network
|
$0.04 | $0.04084 | $0.0373 | $26.71万 | $764.42万 | 3.68% |
| 580 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.26万 | $1,959.07万 | 3.64% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,155.09万 | $2.93亿 | 0.09% |
| 318 |
WINWINkLink
|
$0.00006939 | $0.00007138 | $0.00006629 | $48.66万 | $6,792.98万 | 2.50% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Bubblemaps _比特币行情
NFPrompt _币种排行
SNXXB _BTC行情
Solana _比特币行情
Uniswap _数字货币市值
USDC _以太坊ETH价格
QQQB _数字货币市值
SNXXB _比特币行情
Bittensor _币种排行
Quant _以太坊ETH价格
Pepe _币种排行
Ondo _数字货币市值
Celo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
Uniswap _比特币行情
Raydium _比特币
Aave _加密货币行情
KORUB _数字货币市值
Chainlink _币种排行
Uniswap _比特币行情
KORUB _币种排行
Arbitrum _比特币行情
NFPrompt _加密货币行情
Artificial _比特币行情
PancakeSwap _币种排行
Polygon _比特币
KORUB _币种排行
Filecoin _以太坊ETH价格
Space and Time _BTC行情
BEB _比特币
Uniswap _币种排行
Ondo _加密货币行情
恒星币 _BTC行情
Pump.fun _比特币行情
Huma Finance _比特币行情
BABAB _比特币行情
Bittensor _币种排行
达世币 _币种排行