24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0646 | $0.06 | $17.80万 | $6,336.86万 | 5.64% |
| 57 |
BCH比特现金
|
$282.5 | $285.90 | $267.30 | $916.25万 | $56.66亿 | 4.90% |
| 237 |
NEXONexo
|
$0.771 | $0.789 | $0.733 | $69.49万 | $5.00亿 | 4.61% |
| 3 |
ETH以太坊
|
$2433.07 | $2,450.00 | $2,240.10 | $7.83亿 | $2,966.04亿 | 8.23% |
| 594 |
YBYield Basis
|
$0.062 | $0.0627 | $0.058 | $13.61万 | $539.64万 | 6.53% |
| 615 |
ACHAlchemy Pay
|
$0.00476 | $0.00483 | $0.00447 | $12.37万 | $2,340.39万 | 5.78% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 87 |
STXStacks
|
$0.3631 | $0.3667 | $0.3195 | $385.60万 | $6.78亿 | 13.15% |
| 279 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.36万 | — | 8.11% |
| 518 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
RARESuperRare
|
$0.01284 | $0.01296 | $0.0122 | $13.38万 | $907.11万 | 4.90% |
| 155 |
WIFdogwifhat
|
$0.1757 | $0.1826 | $0.1677 | $135.19万 | $1.78亿 | 3.96% |
| 479 |
MIRAMira Network
|
$0.04026 | $0.04084 | $0.03789 | $24.80万 | $764.42万 | 5.34% |
| 612 |
HOLOHoloworld
|
$0.0571 | $0.0579 | $0.0541 | $12.64万 | $1,959.07万 | 5.16% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,085.82万 | $2.93亿 | 0.13% |
| 314 |
WINWINkLink
|
$0.00006904 | $0.00007138 | $0.00006629 | $48.59万 | $6,792.98万 | 1.44% |
相关站点
共 40 个
Celestia _BTC行情
以太坊 _比特币
Space and Time _比特币
Gram _币种排行
StraitsX XUSD _BTC行情
Aave _数字货币市值
Uniswap _比特币
Pudgy Penguins _比特币
First Digital _比特币
TONToken _加密货币行情
Ethena _币种排行
Injective _数字货币市值
USDC _数字货币市值
Polygon _币种排行
Pump.fun _以太坊ETH价格
TONToken _比特币
Plasma _币种排行
QQQB _数字货币市值
Pump.fun _BTC行情
恒星币 _加密货币行情
Haedal _币种排行
Aptos _加密货币行情
TONToken _BTC行情
World Liberty _币种排行
狗币 _加密货币行情
Near Protocol _BTC行情
BEAMX _币种排行
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
Official Trump _加密货币行情
Initia _币种排行
Bittensor _币种排行
Worldcoin _数字货币市值
INTWB _比特币
KORUB _比特币
Celo _以太坊ETH价格
BEAMX _比特币行情
瑞波币 _比特币
Solana _加密货币行情
INTWB _BTC行情