24H 最高$0.234
24H 最低$0.222
今日开盘$0.228
24H 成交量$31.59万
流通市值$154.88万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0598 | $17.17万 | $6,336.86万 | 4.27% |
| 56 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $963.69万 | $56.66亿 | 4.48% |
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $71.97万 | $5.00亿 | 4.48% |
| 3 |
ETH以太坊
|
$2430.49 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 7.64% |
| 596 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.24万 | $539.64万 | 5.10% |
| 617 |
ACHAlchemy Pay
|
$0.00476 | $0.00483 | $0.00443 | $12.46万 | $2,340.39万 | 5.54% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 95 |
STXStacks
|
$0.36 | $0.3667 | $0.3187 | $350.60万 | $6.78亿 | 11.15% |
| 272 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $60.00万 | — | 6.67% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.01277 | $0.01279 | $0.01193 | $13.15万 | $907.11万 | 3.99% |
| 154 |
WIFdogwifhat
|
$0.1731 | $0.1826 | $0.1662 | $137.91万 | $1.78亿 | 2.12% |
| 464 |
MIRAMira Network
|
$0.03998 | $0.04084 | $0.0373 | $26.54万 | $764.42万 | 4.47% |
| 582 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.99万 | $1,959.07万 | 4.21% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,151.16万 | $2.93亿 | 0.10% |
| 318 |
WINWINkLink
|
$0.00006937 | $0.00007138 | $0.00006629 | $48.54万 | $6,792.98万 | 2.24% |
相关站点
共 40 个
Aerodrome _币种排行
Filecoin _比特币行情
艾达币 _比特币
Space and Time _BTC行情
BABAB _数字货币市值
EUR _以太坊ETH价格
Polkadot _数字货币市值
Holo _BTC行情
Initia _比特币行情
TQQQB _比特币行情
Sui _币种排行
MarsCoin _币种排行
THORChain _比特币
USD1 _以太坊ETH价格
Quant _币种排行
Hyperliquid _加密货币行情
Plasma _数字货币市值
Stacks _比特币
United Stables _比特币行情
Holo _以太坊ETH价格
RWUSD _比特币
Raydium _以太坊ETH价格
Chainlink _加密货币行情
Polkadot _数字货币市值
RWUSD _以太坊ETH价格
THORChain _BTC行情
QQQB _比特币行情
TQQQB _以太坊ETH价格
THORChain _比特币
币安币 _以太坊ETH价格
THORChain _加密货币行情
比特现金 _数字货币市值
Zama _以太坊ETH价格
United Stables _加密货币行情
PancakeSwap _比特币行情
MarsCoin _BTC行情
大零币 _加密货币行情
USDC _BTC行情
Avalanche _币种排行
USDC _比特币