24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0794
24H 成交量$45.36万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0598 | $17.24万 | $6,336.86万 | 3.76% |
| 57 |
BCH比特现金
|
$283.1 | $285.90 | $265.30 | $963.94万 | $56.66亿 | 4.43% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $71.95万 | $5.00亿 | 4.19% |
| 3 |
ETH以太坊
|
$2429.51 | $2,450.00 | $2,226.44 | $8.10亿 | $2,966.04亿 | 7.32% |
| 595 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 4.75% |
| 618 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.27万 | $2,340.39万 | 4.64% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 96 |
STXStacks
|
$0.3608 | $0.3667 | $0.3187 | $350.99万 | $6.78亿 | 11.39% |
| 269 |
FOGOFOGO
|
$0.00241 | $0.00242 | $0.00219 | $60.48万 | — | 6.17% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.01273 | $0.01276 | $0.01193 | $13.21万 | $907.11万 | 3.24% |
| 153 |
WIFdogwifhat
|
$0.1726 | $0.1826 | $0.1662 | $138.22万 | $1.78亿 | 1.23% |
| 463 |
MIRAMira Network
|
$0.03986 | $0.04084 | $0.0373 | $26.60万 | $764.42万 | 3.37% |
| 581 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.20万 | $1,959.07万 | 3.47% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,153.68万 | $2.93亿 | 0.08% |
| 320 |
WINWINkLink
|
$0.00006926 | $0.00007138 | $0.00006629 | $48.50万 | $6,792.98万 | 2.30% |
相关站点
共 40 个
RWUSD _BTC行情
Pepe _BTC行情
Sei _数字货币市值
Pump.fun _比特币行情
Virtuals _比特币
Celestia _加密货币行情
应用链 _以太坊ETH价格
Ripple USD _数字货币市值
Gram _数字货币市值
Celo _比特币行情
AMDB _数字货币市值
Chainlink _加密货币行情
Haedal _数字货币市值
Ripple USD _比特币
Hedera _比特币行情
Bittensor _BTC行情
瑞波币 _BTC行情
Bittensor _数字货币市值
Holo _加密货币行情
Ripple USD _比特币行情
Ondo _加密货币行情
Near Protocol _比特币行情
比特币 _币种排行
Ethena _比特币行情
Aerodrome _比特币行情
Polygon _比特币
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
PancakeSwap _比特币行情
RWUSD _BTC行情
Chainlink _比特币行情
Raydium _加密货币行情
QQQB _BTC行情
PancakeSwap _加密货币行情
Filecoin _比特币行情
牛来 _BTC行情
INTWB _比特币
QQQB _比特币
Initia _BTC行情
Aerodrome _币种排行